NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:32PM EDT
Strike:16975.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | -0.30 | -85.71% | 1 | 6 |
| - | - | - | - | - | 2024-05-16 | 9.20 | 0.00 | - | - | 1 |
| 535.88 | 0.00 | - | 23 | 32 | 2024-05-17 | 5.20 | 0.00 | - | 14 | 66 |
| - | - | - | - | - | 2024-05-20 | 2.92 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-22 | 15.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-24 | 10.50 | 0.00 | - | 52 | 55 |
| - | - | - | - | - | 2024-05-31 | 9.45 | -9.20 | -49.33% | 2 | 20 |
| - | - | - | - | - | 2024-06-04 | 43.45 | 0.00 | - | - | 3 |
| 1,675.88 | +969.63 | +137.29% | 1 | 1 | 2024-06-07 | 42.67 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 63.13 | 0.00 | - | - | 2 |
| 1,758.10 | 0.00 | - | - | 2 | 2024-06-21 | 33.30 | -38.23 | -53.45% | 2 | 21 |
| - | - | - | - | - | 2024-06-28 | 58.03 | -8.22 | -12.41% | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 71.80 | -33.21 | -31.63% | 2 | 21 |
| 1,141.20 | 0.00 | - | - | 1 | 2024-08-16 | 120.30 | -161.20 | -57.26% | 1 | 24 |
© 2024 Yahoo. All rights reserved.